Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.32-10.55 (-6.07%)
At close: 04:00PM EST
161.00 -2.32 (-1.42%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C004100002022-09-13 8:30AM EST2022-12-160.750.004.800.00-113388.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P004100002022-04-27 8:33AM EST2022-12-16252.00237.70242.500.00--00.00%