Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.84+11.35 (+6.78%)
At close: 04:00PM EST
187.50 +8.66 (+4.84%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003600002022-10-19 9:09AM EST2022-12-160.200.000.000.00-11050.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P003600002022-08-11 1:40PM EST2022-12-16108.90124.00128.800.00--00.00%
RGEN230217P003600002022-08-11 1:42PM EST2023-02-17112.60124.50129.200.00--10.00%