Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.01-1.20 (-0.75%)
At close: 04:00PM EDT
159.01 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231020C002500002023-09-12 11:11AM EDT2023-10-200.050.000.050.00-42067.58%
RGEN231117C002500002023-09-13 1:22PM EDT2023-11-170.350.050.400.00-202057.08%
RGEN240119C002500002023-09-12 3:26PM EDT2024-01-190.550.002.150.00-1157.15%
RGEN240216C002500002023-09-27 9:30AM EDT2024-02-161.200.304.200.00-1151.69%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240216P002500002023-08-02 9:33AM EDT2024-02-1675.0072.9077.500.00--00.00%