Australia markets close in 3 hours 57 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021C002500002022-10-05 3:37PM EDT2022-10-212.000.204.30+1.00+100.00%2358.15%
RGEN221118C002500002022-10-05 3:55PM EDT2022-11-188.005.609.50+3.00+60.00%510957.54%
RGEN221216C002500002022-10-03 11:58AM EDT2022-12-163.508.0011.100.00-17750.74%
RGEN230217C002500002022-09-26 10:01AM EDT2023-02-175.8216.2020.500.00-404554.38%
RGEN230519C002500002022-09-22 11:37AM EDT2023-05-1913.9021.5024.500.00--151.02%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021P002500002022-09-14 3:09PM EDT2022-10-2128.9028.5032.500.00-2364.81%
RGEN221216P002500002022-06-27 10:35AM EDT2022-12-1687.7950.3055.000.00-2887.10%