Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231020C00250000 | 2023-09-12 11:11AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 67.58% |
| RGEN231117C00250000 | 2023-09-13 1:22PM EDT | 2023-11-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 20 | 20 | 57.08% |
| RGEN240119C00250000 | 2023-09-12 3:26PM EDT | 2024-01-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 57.15% |
| RGEN240216C00250000 | 2023-09-27 9:30AM EDT | 2024-02-16 | 1.20 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 51.69% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240216P00250000 | 2023-08-02 9:33AM EDT | 2024-02-16 | 75.00 | 72.90 | 77.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
