Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN231020C00250000 | 2023-09-12 11:11AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 67.58% |
RGEN231117C00250000 | 2023-09-13 1:22PM EDT | 2023-11-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 20 | 20 | 57.08% |
RGEN240119C00250000 | 2023-09-12 3:26PM EDT | 2024-01-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 57.15% |
RGEN240216C00250000 | 2023-09-27 9:30AM EDT | 2024-02-16 | 1.20 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 51.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240216P00250000 | 2023-08-02 9:33AM EDT | 2024-02-16 | 75.00 | 72.90 | 77.50 | 0.00 | - | - | 0 | 0.00% |