Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00250000 | 2024-03-04 12:46PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.59% |
| RGEN240816C00250000 | 2024-03-05 2:09PM EDT | 2024-08-16 | 5.80 | 0.75 | 1.95 | 0.00 | - | 1 | 51 | 50.88% |
| RGEN241115C00250000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 3.10 | 2.85 | 3.70 | 0.00 | - | 272 | 272 | 44.78% |
| RGEN250117C00250000 | 2024-03-04 1:24PM EDT | 2025-01-17 | 15.70 | 7.10 | 7.90 | 0.00 | - | 2 | 2 | 50.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.