Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.64+0.06 (+0.03%)
At close: 04:00PM EST
171.64 0.00 (0.00%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001800002022-11-22 12:52PM EST2022-12-166.200.000.000.00-206.25%
RGEN230217C001800002022-11-28 12:45PM EST2023-02-1715.500.000.000.00-103.13%
RGEN230519C001800002022-11-17 1:03PM EST2023-05-1929.300.000.000.00-101.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001800002022-11-23 2:50PM EST2022-12-1613.260.000.000.00-1000.00%
RGEN230217P001800002022-11-15 9:30AM EST2023-02-1710.000.000.000.00-100.00%
RGEN230519P001800002022-10-18 10:44AM EST2023-05-1918.6023.6027.900.00-8412049.02%