Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00180000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.75 | 0.00 | - | 1 | 150 | 48.54% |
| RGEN240621C00180000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 2.40 | 2.95 | 3.40 | 0.00 | - | 5 | 25 | 35.83% |
| RGEN240816C00180000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 14.99 | 8.70 | 9.40 | 0.00 | - | 1 | 23 | 42.19% |
| RGEN250117C00180000 | 2024-03-14 11:13AM EDT | 2025-01-17 | 40.52 | 24.20 | 25.70 | 0.00 | - | 2 | 2 | 54.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00180000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 16.85 | 12.00 | 15.50 | 0.00 | - | 1 | 132 | 73.34% |
| RGEN240621P00180000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 18.45 | 15.00 | 16.50 | 0.00 | - | 2 | 116 | 35.36% |
| RGEN240816P00180000 | 2024-04-15 10:59AM EDT | 2024-08-16 | 21.70 | 19.20 | 20.40 | 0.00 | - | 5 | 7 | 35.60% |
© 2024 Yahoo. All rights reserved.