Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.34-2.87 (-1.19%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C001800002022-08-18 10:06AM EDT2022-08-1965.0054.5059.400.00-113352.34%
RGEN220916C001800002022-08-11 3:52PM EDT2022-09-1666.5055.0059.900.00--271.61%
RGEN221118C001800002022-08-19 9:53AM EDT2022-11-1864.3960.5063.00-7.64-10.61%516555.28%
RGEN221216C001800002022-08-19 11:17AM EDT2022-12-1664.0062.3065.80-15.08-19.07%11352.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001800002022-08-09 12:25PM EDT2022-08-190.530.004.800.00-1058431.93%
RGEN220916P001800002022-08-11 11:37AM EDT2022-09-160.910.004.800.00-2380.21%
RGEN221216P001800002022-08-18 2:51PM EDT2022-12-164.402.806.600.00-114454.91%
RGEN230217P001800002022-08-19 10:29AM EDT2023-02-178.206.709.60+0.90+12.33%457851.79%