Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00175000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RGEN240621C00175000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RGEN240816C00175000 | 2024-02-12 12:18PM EDT | 2024-08-16 | 46.18 | 32.70 | 34.90 | 0.00 | - | - | 12 | 102.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00175000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240621P00175000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240816P00175000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN250117P00175000 | 2024-03-13 12:56PM EDT | 2025-01-17 | 17.00 | 23.50 | 24.60 | 0.00 | - | - | 3 | 33.82% |
© 2024 Yahoo. All rights reserved.