Australia markets close in 3 hours 11 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001750002022-11-25 12:59PM EST2022-12-167.007.009.70-1.60-18.60%154463.24%
RGEN230217C001750002022-11-10 10:52AM EST2023-02-1727.9015.6019.700.00-1959.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001750002022-11-21 9:38AM EST2022-12-1610.289.1012.900.00-33758.30%
RGEN230217P001750002022-11-23 2:51PM EST2023-02-1718.8717.1021.400.00-102753.52%
RGEN230519P001750002022-11-15 10:46AM EST2023-05-1915.0022.5026.000.00-17151.23%