Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EST. Market open.
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231215C00175000 | 2023-12-04 9:36AM EST | 2023-12-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 42 | 83.45% |
| RGEN240119C00175000 | 2023-11-30 1:47PM EST | 2024-01-19 | 2.40 | 1.55 | 2.65 | 0.00 | - | 3 | 3,011 | 42.40% |
| RGEN240216C00175000 | 2023-11-30 3:02PM EST | 2024-02-16 | 5.51 | 3.80 | 4.60 | 0.00 | - | 1 | 121 | 42.33% |
| RGEN240621C00175000 | 2023-10-13 9:51AM EST | 2024-06-21 | 18.50 | 11.10 | 14.40 | 0.00 | - | - | 1 | 48.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00175000 | 2023-11-14 1:33PM EST | 2024-05-17 | 29.70 | 28.00 | 30.00 | 0.00 | - | - | 4 | 39.43% |
| RGEN240621P00175000 | 2023-10-19 8:30AM EST | 2024-06-21 | 35.30 | 32.10 | 35.00 | 0.00 | - | 1 | 1 | 47.26% |
© 2023 Yahoo. All rights reserved.