Australia markets open in 58 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.27+2.97 (+1.22%)
At close: 04:00PM EDT
247.00 +0.73 (+0.30%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C001750002022-08-05 9:55AM EDT2022-08-1964.7069.8074.00+5.20+8.74%525102.73%
RGEN221118C001750002022-07-26 3:46PM EDT2022-11-1839.2273.0077.800.00--157.07%
RGEN221216C001750002022-08-04 2:16PM EDT2022-12-1675.0074.5079.300.00-3756.03%
RGEN230217C001750002022-07-20 11:02AM EDT2023-02-1728.3379.0083.000.00--256.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001750002022-07-22 2:16PM EDT2022-08-195.150.004.800.00-181138.21%
RGEN220916P001750002022-07-25 9:30AM EDT2022-09-166.740.004.800.00--177.83%
RGEN221216P001750002022-02-24 4:01PM EDT2022-12-1626.5525.1029.000.00-13113.17%