Australia markets open in 6 hours 5 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.70-7.80 (-4.83%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215C001750002023-12-04 9:36AM EST2023-12-151.500.004.800.00-24283.45%
RGEN240119C001750002023-11-30 1:47PM EST2024-01-192.401.552.650.00-33,01142.40%
RGEN240216C001750002023-11-30 3:02PM EST2024-02-165.513.804.600.00-112142.33%
RGEN240621C001750002023-10-13 9:51AM EST2024-06-2118.5011.1014.400.00--148.82%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240517P001750002023-11-14 1:33PM EST2024-05-1729.7028.0030.000.00--439.43%
RGEN240621P001750002023-10-19 8:30AM EST2024-06-2135.3032.1035.000.00-1147.26%