Australia markets close in 2 hours 31 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001700002022-11-25 12:32PM EST2022-12-1610.508.5012.80-13.71-56.63%82163.35%
RGEN230120C001700002022-11-22 2:45PM EST2023-01-2015.5014.8016.20+15.50--456.18%
RGEN230217C001700002022-11-08 11:01AM EST2023-02-1723.0018.2021.500.00-1659.17%
RGEN230519C001700002022-11-23 1:47PM EST2023-05-1927.0025.0028.500.00-1255.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001700002022-11-23 3:05PM EST2022-12-168.306.909.400.00-1118157.41%
RGEN230217P001700002022-11-10 3:04PM EST2023-02-1711.0414.1017.400.00-313951.31%
RGEN230519P001700002022-10-19 11:35AM EST2023-05-1922.0019.7023.600.00-111052.27%