Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00170000 | 2024-05-07 11:59AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGEN240621C00170000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | -1.60 | -24.24% | 1 | 0 | 1.56% |
| RGEN240816C00170000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RGEN250117C00170000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00170000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGEN240621P00170000 | 2024-05-08 1:05PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240816P00170000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN241115P00170000 | 2024-05-01 12:32PM EDT | 2024-11-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN250117P00170000 | 2024-04-16 10:48AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.