Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115C00170000 | 2024-09-25 12:25PM EDT | 2024-11-15 | 2.60 | 0.70 | 3.50 | 0.00 | - | 150 | 150 | 59.42% |
| RGEN250117C00170000 | 2024-08-29 10:42AM EDT | 2025-01-17 | 11.50 | 7.90 | 9.80 | 0.00 | - | 2 | 7 | 66.51% |
| RGEN250620C00170000 | 2024-09-05 11:29AM EDT | 2025-06-20 | 16.90 | 10.20 | 13.50 | 0.00 | - | 1 | 1 | 53.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115P00170000 | 2024-08-16 11:35AM EDT | 2024-11-15 | 19.75 | 30.50 | 34.80 | 0.00 | - | 8 | 10 | 53.81% |
| RGEN250117P00170000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 17.90 | 43.80 | 47.90 | 0.00 | - | 1 | 105 | 80.15% |
© 2024 Yahoo. All rights reserved.