Australia markets open in 32 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.27+2.97 (+1.22%)
At close: 04:00PM EDT
247.00 +0.73 (+0.30%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C001700002022-08-02 10:03AM EDT2022-08-1966.7075.8079.000.00-124123.54%
RGEN221118C001700002022-08-05 10:03AM EDT2022-11-1874.7477.8082.40-1.17-1.54%51359.31%
RGEN221216C001700002022-06-23 12:51PM EDT2022-12-1617.8142.5046.500.00-2200.00%
RGEN230217C001700002022-06-22 1:10PM EDT2023-02-1718.0047.0050.800.00--30.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001700002022-07-27 9:50AM EDT2022-08-192.600.004.800.00-1252147.36%
RGEN220916P001700002022-08-02 9:39AM EDT2022-09-161.500.004.800.00-6082.98%
RGEN221216P001700002022-08-05 11:46AM EDT2022-12-163.402.005.30+3.40-45051.92%
RGEN230217P001700002022-08-05 10:57AM EDT2023-02-175.004.708.00+5.00-43051.00%