Australia markets open in 3 hours 54 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.81-4.44 (-2.67%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421C001700002023-03-17 2:31PM EDT2023-04-2112.004.506.900.00-1155.35%
RGEN230519C001700002023-02-06 12:21PM EDT2023-05-1937.0019.0023.500.00-5895.86%
RGEN231117C001700002023-03-16 11:28AM EDT2023-11-1732.5720.5025.300.00--2050.28%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421P001700002023-03-23 10:02AM EDT2023-04-2112.1013.1014.50+3.70+44.05%1152.08%
RGEN230519P001700002023-03-22 2:21PM EDT2023-05-1912.6016.7019.600.00-211351.90%
RGEN230818P001700002023-03-10 2:38PM EDT2023-08-1823.0022.0025.600.00-101550.50%