Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819C00170000 | 2022-08-02 10:03AM EDT | 2022-08-19 | 66.70 | 75.80 | 79.00 | 0.00 | - | 1 | 24 | 123.54% |
| RGEN221118C00170000 | 2022-08-05 10:03AM EDT | 2022-11-18 | 74.74 | 77.80 | 82.40 | -1.17 | -1.54% | 5 | 13 | 59.31% |
| RGEN221216C00170000 | 2022-06-23 12:51PM EDT | 2022-12-16 | 17.81 | 42.50 | 46.50 | 0.00 | - | 2 | 20 | 0.00% |
| RGEN230217C00170000 | 2022-06-22 1:10PM EDT | 2023-02-17 | 18.00 | 47.00 | 50.80 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819P00170000 | 2022-07-27 9:50AM EDT | 2022-08-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 252 | 147.36% |
| RGEN220916P00170000 | 2022-08-02 9:39AM EDT | 2022-09-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 82.98% |
| RGEN221216P00170000 | 2022-08-05 11:46AM EDT | 2022-12-16 | 3.40 | 2.00 | 5.30 | +3.40 | - | 45 | 0 | 51.92% |
| RGEN230217P00170000 | 2022-08-05 10:57AM EDT | 2023-02-17 | 5.00 | 4.70 | 8.00 | +5.00 | - | 43 | 0 | 51.00% |
© 2022 Yahoo. All rights reserved.
