Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:170.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216C00170000 | 2022-11-25 12:32PM EST | 2022-12-16 | 10.50 | 8.50 | 12.80 | -13.71 | -56.63% | 8 | 21 | 63.35% |
| RGEN230120C00170000 | 2022-11-22 2:45PM EST | 2023-01-20 | 15.50 | 14.80 | 16.20 | +15.50 | - | - | 4 | 56.18% |
| RGEN230217C00170000 | 2022-11-08 11:01AM EST | 2023-02-17 | 23.00 | 18.20 | 21.50 | 0.00 | - | 1 | 6 | 59.17% |
| RGEN230519C00170000 | 2022-11-23 1:47PM EST | 2023-05-19 | 27.00 | 25.00 | 28.50 | 0.00 | - | 1 | 2 | 55.66% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216P00170000 | 2022-11-23 3:05PM EST | 2022-12-16 | 8.30 | 6.90 | 9.40 | 0.00 | - | 11 | 181 | 57.41% |
| RGEN230217P00170000 | 2022-11-10 3:04PM EST | 2023-02-17 | 11.04 | 14.10 | 17.40 | 0.00 | - | 3 | 139 | 51.31% |
| RGEN230519P00170000 | 2022-10-19 11:35AM EST | 2023-05-19 | 22.00 | 19.70 | 23.60 | 0.00 | - | 1 | 110 | 52.27% |
© 2022 Yahoo. All rights reserved.
