Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.94+0.91 (+0.53%)
At close: 04:00PM EDT
164.36 -7.58 (-4.41%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001700002024-05-17 3:30PM EDT2024-06-217.500.000.000.00-21210.00%
RGEN240816C001700002024-05-14 3:07PM EDT2024-08-1616.320.000.000.00-600.00%
RGEN250117C001700002024-04-24 3:38PM EDT2025-01-1726.150.000.000.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001700002024-05-17 10:07AM EDT2024-06-216.600.000.000.00-2270.78%
RGEN240816P001700002024-05-16 12:00PM EDT2024-08-1610.600.000.000.00-1250.78%
RGEN241115P001700002024-05-01 12:32PM EDT2024-11-1525.800.000.000.00--10.39%
RGEN250117P001700002024-05-15 10:47AM EDT2025-01-1717.900.000.000.00-11050.39%