Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00170000 | 2023-03-17 2:31PM EDT | 2023-04-21 | 12.00 | 4.50 | 6.90 | 0.00 | - | 1 | 1 | 55.35% |
| RGEN230519C00170000 | 2023-02-06 12:21PM EDT | 2023-05-19 | 37.00 | 19.00 | 23.50 | 0.00 | - | 5 | 8 | 95.86% |
| RGEN231117C00170000 | 2023-03-16 11:28AM EDT | 2023-11-17 | 32.57 | 20.50 | 25.30 | 0.00 | - | - | 20 | 50.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421P00170000 | 2023-03-23 10:02AM EDT | 2023-04-21 | 12.10 | 13.10 | 14.50 | +3.70 | +44.05% | 1 | 1 | 52.08% |
| RGEN230519P00170000 | 2023-03-22 2:21PM EDT | 2023-05-19 | 12.60 | 16.70 | 19.60 | 0.00 | - | 2 | 113 | 51.90% |
| RGEN230818P00170000 | 2023-03-10 2:38PM EDT | 2023-08-18 | 23.00 | 22.00 | 25.60 | 0.00 | - | 10 | 15 | 50.50% |
© 2023 Yahoo. All rights reserved.
