Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.79-4.42 (-1.83%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C001600002022-08-18 3:01PM EDT2022-08-1981.0774.7079.500.00-11372.27%
RGEN221118C001600002022-07-12 11:22AM EDT2022-11-1824.8087.7092.000.00-53104.01%
RGEN221216C001600002022-08-15 12:11PM EDT2022-12-1697.1078.9083.500.00-2760.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001600002022-08-03 9:30AM EDT2022-08-190.400.004.800.00-130561.23%
RGEN221118P001600002022-07-21 10:48AM EDT2022-11-187.420.452.550.00-1152.20%
RGEN221216P001600002022-06-02 1:34PM EDT2022-12-1619.6617.5022.000.00-230110.83%