Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:160.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819C00160000 | 2022-08-18 3:01PM EDT | 2022-08-19 | 81.07 | 74.70 | 79.50 | 0.00 | - | 1 | 1 | 372.27% |
| RGEN221118C00160000 | 2022-07-12 11:22AM EDT | 2022-11-18 | 24.80 | 87.70 | 92.00 | 0.00 | - | 5 | 3 | 104.01% |
| RGEN221216C00160000 | 2022-08-15 12:11PM EDT | 2022-12-16 | 97.10 | 78.90 | 83.50 | 0.00 | - | 2 | 7 | 60.86% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819P00160000 | 2022-08-03 9:30AM EDT | 2022-08-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 561.23% |
| RGEN221118P00160000 | 2022-07-21 10:48AM EDT | 2022-11-18 | 7.42 | 0.45 | 2.55 | 0.00 | - | 1 | 1 | 52.20% |
| RGEN221216P00160000 | 2022-06-02 1:34PM EDT | 2022-12-16 | 19.66 | 17.50 | 22.00 | 0.00 | - | 2 | 30 | 110.83% |
© 2022 Yahoo. All rights reserved.
