Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00160000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 4.20 | 7.30 | 9.40 | 0.00 | - | 2 | 25 | 58.91% |
| RGEN240621C00160000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 9.00 | 11.70 | 12.40 | 0.00 | - | 2 | 11 | 38.77% |
| RGEN240816C00160000 | 2024-04-22 2:48PM EDT | 2024-08-16 | 16.20 | 17.80 | 19.00 | 0.00 | - | - | 3 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00160000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 2.16 | 0.80 | 1.10 | 0.00 | - | 1 | 65 | 38.79% |
| RGEN240621P00160000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.50 | 0.00 | - | 2 | 49 | 33.55% |
| RGEN240816P00160000 | 2024-05-09 1:06PM EDT | 2024-08-16 | 11.00 | 9.00 | 9.70 | 0.00 | - | 2 | 8 | 38.02% |
| RGEN250117P00160000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 17.70 | 15.80 | 16.50 | 0.00 | - | 2 | 102 | 36.56% |
© 2024 Yahoo. All rights reserved.