Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231215C00160000 | 2023-12-08 1:38PM EST | 2023-12-15 | 3.80 | 3.20 | 3.70 | -1.60 | -29.63% | 4 | 47 | 49.66% |
| RGEN240119C00160000 | 2023-12-07 10:15AM EST | 2024-01-19 | 8.10 | 7.90 | 8.40 | -0.45 | -5.26% | 1 | 487 | 41.07% |
| RGEN240216C00160000 | 2023-12-05 10:02AM EST | 2024-02-16 | 9.70 | 11.50 | 12.10 | 0.00 | - | 2 | 11 | 45.07% |
| RGEN240517C00160000 | 2023-10-31 10:43AM EST | 2024-05-17 | 11.65 | 18.10 | 20.20 | 0.00 | - | 2 | 2 | 48.98% |
| RGEN240621C00160000 | 2023-12-07 11:07AM EST | 2024-06-21 | 24.20 | 21.20 | 24.30 | 0.00 | - | 5 | 5 | 53.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231215P00160000 | 2023-12-08 11:20AM EST | 2023-12-15 | 3.30 | 3.70 | 4.20 | -4.40 | -57.14% | 4 | 12 | 46.85% |
| RGEN240119P00160000 | 2023-12-07 10:26AM EST | 2024-01-19 | 6.00 | 7.70 | 8.20 | 0.00 | - | 1 | 4 | 36.71% |
| RGEN240216P00160000 | 2023-11-30 11:56AM EST | 2024-02-16 | 11.70 | 10.60 | 11.00 | 0.00 | - | 2 | 47 | 38.45% |
| RGEN240517P00160000 | 2023-12-07 10:27AM EST | 2024-05-17 | 16.18 | 17.30 | 18.30 | 0.00 | - | 2 | 2 | 42.68% |
| RGEN240621P00160000 | 2023-10-13 9:51AM EST | 2024-06-21 | 21.70 | 24.00 | 25.70 | 0.00 | - | 1 | 4 | 52.94% |
© 2023 Yahoo. All rights reserved.