Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216C00160000 | 2022-11-30 3:59PM EST | 2022-12-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGEN230519C00160000 | 2022-12-01 11:41AM EST | 2023-05-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216P00160000 | 2022-12-01 9:56AM EST | 2022-12-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGEN230120P00160000 | 2022-12-01 10:34AM EST | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGEN230217P00160000 | 2022-10-19 8:56AM EST | 2023-02-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
| RGEN230519P00160000 | 2022-11-29 9:43AM EST | 2023-05-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
