Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.05-2.12 (-1.13%)
At close: 04:00PM EST
186.05 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001600002022-11-30 3:59PM EST2022-12-1621.600.000.000.00-300.00%
RGEN230519C001600002022-12-01 11:41AM EST2023-05-1943.600.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001600002022-12-01 9:56AM EST2022-12-162.150.000.000.00-2025.00%
RGEN230120P001600002022-12-01 10:34AM EST2023-01-204.800.000.000.00--012.50%
RGEN230217P001600002022-10-19 8:56AM EST2023-02-1711.500.000.000.00-4616.25%
RGEN230519P001600002022-11-29 9:43AM EST2023-05-1917.150.000.000.00-506.25%