Australia markets open in 4 hours 26 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.27-2.60 (-1.61%)
At close: 04:00PM EST
164.58 +5.31 (+3.33%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215C001600002023-12-08 1:38PM EST2023-12-153.803.203.70-1.60-29.63%44749.66%
RGEN240119C001600002023-12-07 10:15AM EST2024-01-198.107.908.40-0.45-5.26%148741.07%
RGEN240216C001600002023-12-05 10:02AM EST2024-02-169.7011.5012.100.00-21145.07%
RGEN240517C001600002023-10-31 10:43AM EST2024-05-1711.6518.1020.200.00-2248.98%
RGEN240621C001600002023-12-07 11:07AM EST2024-06-2124.2021.2024.300.00-5553.31%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215P001600002023-12-08 11:20AM EST2023-12-153.303.704.20-4.40-57.14%41246.85%
RGEN240119P001600002023-12-07 10:26AM EST2024-01-196.007.708.200.00-1436.71%
RGEN240216P001600002023-11-30 11:56AM EST2024-02-1611.7010.6011.000.00-24738.45%
RGEN240517P001600002023-12-07 10:27AM EST2024-05-1716.1817.3018.300.00-2242.68%
RGEN240621P001600002023-10-13 9:51AM EST2024-06-2121.7024.0025.700.00-1452.94%