Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00140000 | 2023-11-30 4:05PM EDT | 2024-05-17 | 31.40 | 46.50 | 49.30 | 0.00 | - | - | 3 | 222.53% |
| RGEN240621C00140000 | 2023-11-02 2:25PM EDT | 2024-06-21 | 20.10 | 37.50 | 39.80 | 0.00 | - | 1 | 0 | 95.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00140000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 2.60 | 0.60 | 1.00 | 0.00 | - | 2 | 27 | 52.39% |
| RGEN240621P00140000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 3.90 | 1.75 | 2.05 | 0.00 | - | 23 | 26 | 42.90% |
| RGEN240816P00140000 | 2024-02-12 12:18PM EDT | 2024-08-16 | 3.21 | 2.65 | 3.40 | 0.00 | - | 16 | 17 | 36.66% |
© 2024 Yahoo. All rights reserved.