Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231215C00140000 | 2023-11-27 11:43AM EST | 2023-12-15 | 21.88 | 17.50 | 20.80 | 0.00 | - | 1 | 82 | 99.02% |
| RGEN240119C00140000 | 2023-11-27 11:43AM EST | 2024-01-19 | 23.42 | 20.10 | 23.30 | 0.00 | - | 1 | 136 | 55.65% |
| RGEN240216C00140000 | 2023-11-01 1:29PM EST | 2024-02-16 | 7.70 | 27.80 | 30.90 | 0.00 | - | 1 | 1 | 70.12% |
| RGEN240517C00140000 | 2023-11-30 3:05PM EST | 2024-05-17 | 31.40 | 31.40 | 34.00 | 0.00 | - | - | 3 | 55.32% |
| RGEN240621C00140000 | 2023-11-02 1:25PM EST | 2024-06-21 | 20.10 | 37.50 | 39.80 | 0.00 | - | 1 | 0 | 64.77% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231215P00140000 | 2023-12-05 11:20AM EST | 2023-12-15 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 50 | 62.70% |
| RGEN240119P00140000 | 2023-12-07 11:22AM EST | 2024-01-19 | 1.60 | 1.65 | 3.50 | 0.00 | - | 3 | 108 | 52.23% |
| RGEN240216P00140000 | 2023-12-05 1:39PM EST | 2024-02-16 | 5.25 | 3.40 | 3.90 | 0.00 | - | 1 | 186 | 42.27% |
| RGEN240517P00140000 | 2023-10-19 1:00PM EST | 2024-05-17 | 14.00 | 12.00 | 12.80 | 0.00 | - | 35 | 24 | 52.51% |
| RGEN240621P00140000 | 2023-12-07 10:57AM EST | 2024-06-21 | 9.91 | 10.30 | 11.00 | 0.00 | - | 5 | 6 | 44.05% |
© 2023 Yahoo. All rights reserved.