Australia markets open in 9 hours 52 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.33+1.20 (+0.71%)
At close: 04:00PM EST
170.33 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230120C001400002022-11-29 2:34PM EST2023-01-2033.100.000.000.00-200.00%
RGEN230217C001400002022-08-02 9:04AM EST2023-02-1798.8077.8082.500.00-12244.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001400002022-12-05 9:46AM EST2022-12-160.300.000.000.00-210625.00%
RGEN230519P001400002022-11-21 9:38AM EST2023-05-1910.780.000.000.00-3476.25%