Australia markets open in 1 hour 41 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.27-2.60 (-1.61%)
At close: 04:00PM EST
164.58 +5.31 (+3.33%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215C001400002023-11-27 11:43AM EST2023-12-1521.8817.5020.800.00-18299.02%
RGEN240119C001400002023-11-27 11:43AM EST2024-01-1923.4220.1023.300.00-113655.65%
RGEN240216C001400002023-11-01 1:29PM EST2024-02-167.7027.8030.900.00-1170.12%
RGEN240517C001400002023-11-30 3:05PM EST2024-05-1731.4031.4034.000.00--355.32%
RGEN240621C001400002023-11-02 1:25PM EST2024-06-2120.1037.5039.800.00-1064.77%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215P001400002023-12-05 11:20AM EST2023-12-150.550.050.500.00-15062.70%
RGEN240119P001400002023-12-07 11:22AM EST2024-01-191.601.653.500.00-310852.23%
RGEN240216P001400002023-12-05 1:39PM EST2024-02-165.253.403.900.00-118642.27%
RGEN240517P001400002023-10-19 1:00PM EST2024-05-1714.0012.0012.800.00-352452.51%
RGEN240621P001400002023-12-07 10:57AM EST2024-06-219.9110.3011.000.00-5644.05%