Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230818C00140000 | 2023-01-30 1:04PM EDT | 2023-08-18 | 51.50 | 44.10 | 48.80 | 0.00 | - | 3 | 4 | 82.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421P00140000 | 2023-02-22 1:40PM EDT | 2023-04-21 | 2.40 | 2.05 | 4.80 | 0.00 | - | - | 4 | 76.42% |
| RGEN230519P00140000 | 2023-02-15 11:46AM EDT | 2023-05-19 | 3.05 | 2.45 | 6.10 | 0.00 | - | 1 | 44 | 58.09% |
| RGEN230818P00140000 | 2023-02-23 11:17AM EDT | 2023-08-18 | 7.00 | 7.70 | 12.50 | 0.00 | - | 1 | 1 | 54.10% |
© 2023 Yahoo. All rights reserved.
