Australia Markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.35+4.86 (+1.97%)
At close: 04:00PM EDT
250.03 -1.32 (-0.53%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221118C001400002022-08-03 9:34AM EDT2022-11-18102.00111.80116.500.00--180.84%
RGEN230217C001400002022-08-02 10:04AM EDT2023-02-1798.80114.50119.400.00-1270.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001400002022-08-02 12:26PM EDT2022-08-190.150.000.100.00-48171.88%
RGEN221118P001400002022-08-01 10:04AM EDT2022-11-182.390.004.800.00--077.93%