Australia markets open in 8 hours 20 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.43+6.18 (+3.86%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230818C001400002023-01-30 1:04PM EDT2023-08-1851.5044.1048.800.00-3482.84%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421P001400002023-02-22 1:40PM EDT2023-04-212.402.054.800.00--476.42%
RGEN230519P001400002023-02-15 11:46AM EDT2023-05-193.052.456.100.00-14458.09%
RGEN230818P001400002023-02-23 11:17AM EDT2023-08-187.007.7012.500.00-1154.10%