Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00110000 | 2023-11-13 12:55PM EDT | 2024-06-21 | 44.70 | 67.80 | 72.50 | 0.00 | - | 2 | 1 | 156.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00110000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| RGEN240621P00110000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 58.35% |
| RGEN240816P00110000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RGEN241115P00110000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.60 | 2.05 | 2.95 | 0.00 | - | 1 | 4 | 48.77% |
© 2024 Yahoo. All rights reserved.