Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519C00105000 | 2022-10-20 9:30AM EDT | 2023-05-19 | 73.50 | 75.00 | 79.20 | 0.00 | - | - | 0 | 174.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421P00105000 | 2023-03-22 3:45PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 7 | 86 | 99.61% |
| RGEN230519P00105000 | 2023-01-06 11:17AM EDT | 2023-05-19 | 3.80 | 0.00 | 4.80 | 0.00 | - | 6 | 111 | 101.90% |
© 2023 Yahoo. All rights reserved.
