Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.05-2.12 (-1.13%)
At close: 04:00PM EST
186.05 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001000002022-07-07 11:48AM EST2022-12-1677.00145.00149.900.00-111,167.94%
RGEN230217C001000002022-08-08 11:22AM EST2023-02-17157.30119.50124.300.00-11304.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001000002022-11-16 3:25PM EST2022-12-160.050.000.000.00-5050.00%
RGEN230519P001000002022-10-21 10:19AM EST2023-05-194.101.354.200.00-545469.95%