Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00100000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240517P00100000 | 2023-12-11 11:43AM EDT | 2024-05-17 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 163.72% |
RGEN240621P00100000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
RGEN241115P00100000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |