Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:100.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221118C00100000 | 2022-05-31 9:34AM EDT | 2022-11-18 | 70.20 | 62.00 | 66.30 | 0.00 | - | - | 0 | 0.00% |
| RGEN221216C00100000 | 2022-07-07 12:48PM EDT | 2022-12-16 | 77.00 | 145.00 | 149.90 | 0.00 | - | 1 | 1 | 145.61% |
| RGEN230217C00100000 | 2022-08-08 12:22PM EDT | 2023-02-17 | 157.30 | 137.00 | 141.80 | 0.00 | - | 1 | 1 | 71.70% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819P00100000 | 2022-08-05 1:22PM EDT | 2022-08-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 1,090.82% |
© 2022 Yahoo. All rights reserved.
