Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216C00100000 | 2022-07-07 11:48AM EST | 2022-12-16 | 77.00 | 145.00 | 149.90 | 0.00 | - | 1 | 1 | 1,167.94% |
| RGEN230217C00100000 | 2022-08-08 11:22AM EST | 2023-02-17 | 157.30 | 119.50 | 124.30 | 0.00 | - | 1 | 1 | 304.55% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216P00100000 | 2022-11-16 3:25PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RGEN230519P00100000 | 2022-10-21 10:19AM EST | 2023-05-19 | 4.10 | 1.35 | 4.20 | 0.00 | - | 54 | 54 | 69.95% |
© 2022 Yahoo. All rights reserved.
