Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.16-0.62 (-0.39%)
At close: 04:00PM EDT
161.23 +3.07 (+1.94%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001000002024-04-23 11:28AM EDT2024-06-2173.400.000.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001000002024-01-17 10:30AM EDT2024-06-211.550.000.000.00--525.00%
RGEN241115P001000002024-04-09 9:30AM EDT2024-11-151.200.000.000.00-1212.50%