Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.02-3.19 (-1.32%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221118C001000002022-05-31 9:34AM EDT2022-11-1870.2062.0066.300.00--00.00%
RGEN221216C001000002022-07-07 12:48PM EDT2022-12-1677.00145.00149.900.00-11145.61%
RGEN230217C001000002022-08-08 12:22PM EDT2023-02-17157.30137.00141.800.00-1171.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001000002022-08-05 1:22PM EDT2022-08-190.050.004.800.00-221,090.82%