Australia markets close in 3 hours 26 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.450.00--3
25.000.00--1165.00-----
-----170.001.700.00-140
-----175.000.70-7.30-91.25%197
41.80+31.80+318.00%13180.005.000.00-152
8.000.00--1185.001.570.00-153
14.500.00-22190.001.80-11.30-86.26%167
9.300.00-11195.00-----
8.600.00-26200.002.65-2.17-45.02%189
10.750.00-16210.006.00-3.10-34.07%1328
5.000.00-214220.0015.350.00-130
2.440.00-157230.0050.200.00-151
0.500.00-136240.0032.300.00-16
2.00+1.00+100.00%23250.0028.900.00-23
3.080.00-7781260.00-----
1.000.00-19270.00-----
1.400.00-22280.00-----
1.150.00-13300.00-----
-----350.00128.500.00--0
-----360.00138.500.00--0
-----370.00149.000.00--0