Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 86 |
| - | - | - | - | - | 125.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 5.00 | 0.00 | - | - | 5 |
| 20.07 | 0.00 | - | - | 10 | 155.00 | 5.70 | 0.00 | - | - | 2 |
| 15.53 | 0.00 | - | - | 12 | 160.00 | 4.70 | 0.00 | - | - | 31 |
| 10.90 | 0.00 | - | 2 | 2 | 165.00 | 11.50 | 0.00 | - | - | 8 |
| 8.25 | 0.00 | - | 1 | 7 | 170.00 | 14.80 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | - | 11 | 175.00 | 12.15 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 20 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 15 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 53 | 200.00 | 34.77 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | - | 418 | 210.00 | 47.53 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 10 | 6 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 103 | 280.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
