Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 94.30 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 1 | 1 |
| 67.50 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 59.30 | 0.00 | - | - | 10 | 95.00 | 0.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 4.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 130.00 | 1.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 2 | 40 |
| 25.74 | 0.00 | - | 5 | 2 | 140.00 | 0.26 | 0.00 | - | 2 | 28 |
| 15.00 | 0.00 | - | - | 1 | 145.00 | 0.31 | 0.00 | - | 1 | 26 |
| 17.38 | 0.00 | - | 1 | 5 | 150.00 | 0.41 | 0.00 | - | 1 | 25 |
| 6.60 | 0.00 | - | 2 | 27 | 155.00 | 0.70 | -0.20 | -22.22% | 1 | 477 |
| 4.20 | 0.00 | - | 2 | 25 | 160.00 | 2.16 | 0.00 | - | 1 | 65 |
| 3.77 | +1.07 | +39.63% | 3 | 19 | 165.00 | 3.97 | 0.00 | - | 4 | 171 |
| 1.77 | -1.53 | -46.36% | 1 | 118 | 170.00 | 5.00 | 0.00 | - | 3 | 56 |
| 1.45 | 0.00 | - | 4 | 145 | 175.00 | 20.14 | 0.00 | - | 5 | 284 |
| 0.40 | 0.00 | - | 1 | 150 | 180.00 | 16.85 | 0.00 | - | 1 | 132 |
| 0.60 | 0.00 | - | 2 | 177 | 185.00 | 17.85 | 0.00 | - | 2 | 170 |
| 0.40 | 0.00 | - | 164 | 737 | 190.00 | 33.50 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 1 | 122 | 195.00 | 14.00 | 0.00 | - | 1 | 24 |
| 0.25 | -0.10 | -28.57% | 2 | 129 | 200.00 | 15.70 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 3 | 1,575 | 210.00 | 26.80 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 317 | 1,713 | 220.00 | 62.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 470 | 1,988 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 240.00 | 44.20 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | 1 | 2 | 250.00 | 93.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 260.00 | 62.60 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 87 | 280.00 | 85.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.