Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.53-4.55 (-2.58%)
At close: 04:00PM EDT
171.53 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.500.00--0140.00-----
50.000.00--1150.000.360.00-44
20.64+20.64--6155.000.440.00-44
16.070.00-56160.001.42+0.50+54.35%29
8.19-4.46-35.26%11165.001.510.00-16
8.000.00-12170.002.600.00-216
3.30-3.70-52.86%58175.006.80+2.40+54.55%200662
6.500.00-457180.005.910.00-142
1.450.00-437185.0015.00+4.27+39.79%100145
1.650.00-353190.0015.930.00-400336
0.850.00-223195.0018.770.00-12154
0.21-0.14-40.00%161200.008.700.00-16
0.30-0.02-6.25%129210.0019.400.00-119
0.100.00-171220.0020.100.00-22
0.380.00-59230.00-----
0.400.00-20069240.00-----
0.800.00-12250.00-----
0.050.00--36290.00-----