Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.47-7.40 (-4.26%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003700002022-01-19 12:27PM EST2022-12-162.501.204.200.00-14334.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P003700002022-10-07 8:42AM EST2022-12-16158.00193.50198.000.00-100.00%
RGEN230217P003700002022-10-27 8:35AM EST2023-02-17191.50196.00200.800.00--00.00%