Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.69-7.18 (-4.13%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003500002022-08-24 1:03PM EST2022-12-161.450.004.800.00-36309.18%
RGEN230217C003500002022-08-16 11:11AM EST2023-02-177.072.003.300.00-2010105.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P003500002022-12-01 9:31AM EST2022-12-16169.50181.20186.000.00-10218.75%
RGEN230217P003500002022-10-27 8:35AM EST2023-02-17171.50176.00180.800.00--00.00%