Australia markets open in 2 hours 50 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.41+3.08 (+1.81%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003400002022-01-04 3:08PM EST2022-12-169.703.707.200.00-42327.54%
RGEN230217C003400002022-11-01 8:30AM EST2023-02-170.900.000.000.00--125.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P003400002022-10-31 8:48AM EST2022-12-16162.500.000.000.00-200.00%