Australia markets open in 8 hours 45 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.49-4.15 (-2.42%)
At close: 04:00PM EST
167.00 -0.49 (-0.29%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003000002022-09-20 1:42PM EST2022-12-162.000.004.800.00-137178.10%
RGEN230217C003000002022-11-15 9:35AM EST2023-02-172.050.000.000.00-21325.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P003000002022-04-27 10:03AM EST2022-12-16145.00128.50133.000.00-11132.72%