Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C002900002022-09-08 12:08PM EST2022-12-164.710.805.000.00-18162.57%
RGEN230120C002900002022-11-22 3:10PM EST2023-01-200.510.000.000.00--025.00%
RGEN230217C002900002022-08-18 10:56AM EST2023-02-1716.006.1010.100.00-10104.72%
RGEN230519C002900002022-09-27 2:17PM EST2023-05-194.252.954.600.00--357.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002900002021-11-01 11:41AM EST2022-12-1641.9752.5057.000.00-200.00%