Australia markets open in 7 hours 20 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.52+3.12 (+1.61%)
At close: 04:00PM EST
194.00 -2.52 (-1.28%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240315C002900002024-02-21 12:56PM EST2024-03-150.200.000.300.00--13772.46%
RGEN240419C002900002024-02-21 3:24PM EST2024-04-190.050.002.250.00--3660.43%
RGEN240517C002900002024-02-01 9:30AM EST2024-05-171.750.002.650.00--550.85%
RGEN240816C002900002024-02-13 9:30AM EST2024-08-163.300.054.300.00-2446.95%
RGEN250117C002900002024-02-21 1:59PM EST2025-01-177.305.509.900.00--145.06%
Putsfor15 March 2024