Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00290000 | 2024-03-05 12:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 104.00% |
| RGEN240621C00290000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RGEN240816C00290000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 53.25% |
| RGEN241115C00290000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.80 | 0.10 | 3.00 | 0.00 | - | 1 | 1 | 52.48% |
| RGEN250117C00290000 | 2024-02-21 2:59PM EDT | 2025-01-17 | 7.30 | 4.60 | 7.50 | 0.00 | - | - | 1 | 55.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.