Australia markets open in 3 hours 12 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C002800002022-11-21 1:57PM EST2022-12-160.250.000.500.00-225095.80%
RGEN230120C002800002022-11-22 1:57PM EST2023-01-200.900.004.80+0.90--186.96%
RGEN230217C002800002022-11-15 9:48AM EST2023-02-173.000.003.200.00-12664.65%
RGEN230519C002800002022-10-19 10:09AM EST2023-05-195.501.755.000.00-252753.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002800002022-10-24 8:31AM EST2022-12-16114.500.000.000.00-130.00%
RGEN230217P002800002022-10-20 8:30AM EST2023-02-17109.00101.80106.500.00--00.00%