Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00280000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| RGEN240621C00280000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 2.40 | 0.60 | 4.00 | 0.00 | - | 1 | 1 | 89.60% |
| RGEN240816C00280000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00280000 | 2024-01-30 10:31AM EDT | 2024-05-17 | 85.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.