Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.52+3.12 (+1.61%)
At close: 04:00PM EST
194.00 -2.52 (-1.28%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240315C002500002024-02-21 9:33AM EST2024-03-150.150.002.250.00-11269.80%
RGEN240419C002500002024-02-22 10:52AM EST2024-04-190.800.501.450.00-1244.73%
RGEN240517C002500002024-02-21 3:54PM EST2024-05-172.351.752.850.00-1343.79%
RGEN240816C002500002024-02-21 11:23AM EST2024-08-168.206.107.600.00-14942.74%
Putsfor15 March 2024