Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C002500002022-10-31 2:37PM EST2022-12-161.350.000.000.00-6025.00%
RGEN230120C002500002022-11-18 10:28AM EST2023-01-201.700.000.000.00-1025.00%
RGEN230217C002500002022-09-26 9:01AM EST2023-02-175.821.756.400.00-404568.56%
RGEN230519C002500002022-11-21 12:21PM EST2023-05-196.500.000.000.00-97012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002500002022-06-27 9:35AM EST2022-12-1687.7950.3055.000.00-280.00%