Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240419C00250000 | 2024-02-22 11:52AM EDT | 2024-04-19 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 415.63% |
| RGEN240517C00250000 | 2024-03-04 12:46PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 81.98% |
| RGEN240816C00250000 | 2024-03-05 2:09PM EDT | 2024-08-16 | 5.80 | 0.75 | 1.95 | 0.00 | - | 1 | 51 | 50.84% |
| RGEN250117C00250000 | 2024-03-04 1:24PM EDT | 2025-01-17 | 15.70 | 7.10 | 7.90 | 0.00 | - | 2 | 2 | 53.53% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.