Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00240000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| RGEN240621C00240000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RGEN240816C00240000 | 2024-04-12 3:07PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| RGEN241115C00240000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RGEN250117C00240000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00240000 | 2024-02-21 10:36AM EDT | 2024-05-17 | 44.20 | 41.20 | 44.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.