Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00220000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.75 | 0.00 | - | 1 | 2,424 | 66.16% |
| RGEN240621C00220000 | 2024-04-22 12:41PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 9 | 42.87% |
| RGEN240816C00220000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 3.38 | 2.15 | 2.75 | 0.00 | - | 1 | 24 | 43.31% |
| RGEN241115C00220000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 6.40 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 49.19% |
| RGEN250117C00220000 | 2024-03-28 9:51AM EDT | 2025-01-17 | 16.40 | 8.90 | 9.50 | 0.00 | - | 1 | 4 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00220000 | 2024-01-30 4:14PM EDT | 2024-06-21 | 37.81 | 30.60 | 33.70 | 0.00 | - | - | 3 | 0.00% |
| RGEN240816P00220000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 29.00 | 34.90 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| RGEN250117P00220000 | 2024-03-20 10:01AM EDT | 2025-01-17 | 37.90 | 62.50 | 66.40 | 0.00 | - | - | 1 | 50.18% |
© 2024 Yahoo. All rights reserved.