Australia markets open in 6 hours 51 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.05-2.12 (-1.13%)
At close: 04:00PM EST
186.05 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C002200002022-12-01 1:32PM EST2022-12-161.050.251.950.00-27166.99%
RGEN230217C002200002022-11-17 10:45AM EST2023-02-176.875.209.700.00-11354.40%
RGEN230519C002200002022-12-01 3:14PM EST2023-05-1913.5013.0015.000.00-18950.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002200002022-11-29 12:53PM EST2022-12-1650.0832.5037.200.00-153763.67%
RGEN230217P002200002022-10-06 12:15PM EST2023-02-1727.2048.2051.700.00-8881.75%