Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00200000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 1.00 | 0.50 | 1.30 | 0.00 | - | 2 | 120 | 53.05% |
| RGEN240621C00200000 | 2024-04-16 10:12AM EDT | 2024-06-21 | 2.35 | 1.75 | 2.10 | 0.00 | - | 1 | 160 | 41.81% |
| RGEN240816C00200000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 5.60 | 5.40 | 6.00 | 0.00 | - | 1 | 7 | 44.08% |
| RGEN241115C00200000 | 2024-04-05 1:31PM EDT | 2024-11-15 | 16.70 | 11.00 | 12.80 | 0.00 | - | 10 | 10 | 47.98% |
| RGEN250117C00200000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 13.35 | 13.90 | 16.30 | 0.00 | - | 1 | 20 | 48.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00200000 | 2024-03-19 10:27AM EDT | 2024-05-17 | 15.70 | 40.80 | 45.50 | 0.00 | - | 1 | 13 | 128.65% |
| RGEN240621P00200000 | 2024-02-22 11:59AM EDT | 2024-06-21 | 17.20 | 15.00 | 16.00 | 0.00 | - | 1 | 64 | 0.00% |
| RGEN240816P00200000 | 2024-03-14 11:33AM EDT | 2024-08-16 | 21.70 | 32.30 | 34.70 | 0.00 | - | 1 | 0 | 27.76% |
| RGEN250117P00200000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 27.80 | 35.50 | 36.40 | 0.00 | - | 1 | 1 | 22.77% |
© 2024 Yahoo. All rights reserved.