RGEN - Repligen Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230616C00200000 | 2023-05-25 9:36AM EDT | 2023-06-16 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 116.92% |
| RGEN230721C00200000 | 2023-06-08 1:05PM EDT | 2023-07-21 | 1.48 | 0.20 | 4.80 | -0.66 | -30.84% | 1 | 1 | 53.59% |
| RGEN230818C00200000 | 2023-06-08 9:50AM EDT | 2023-08-18 | 5.20 | 0.90 | 5.00 | +0.40 | +8.33% | 2 | 150 | 53.97% |
| RGEN231117C00200000 | 2023-05-22 10:45AM EDT | 2023-11-17 | 7.00 | 7.30 | 9.90 | 0.00 | - | 10 | 24 | 48.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230818P00200000 | 2023-03-10 2:33PM EDT | 2023-08-18 | 44.00 | 40.00 | 44.80 | 0.00 | - | 7 | 5 | 60.88% |
© 2023 Yahoo. All rights reserved.