Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00195000 | 2023-03-14 12:33PM EDT | 2023-04-21 | 4.40 | 1.70 | 4.80 | 0.00 | - | 2 | 4 | 51.32% |
| RGEN230519C00195000 | 2023-03-02 4:02PM EDT | 2023-05-19 | 12.46 | 5.30 | 9.20 | 0.00 | - | 2 | 8 | 54.73% |
| RGEN230818C00195000 | 2023-03-16 2:44PM EDT | 2023-08-18 | 14.10 | 11.70 | 16.50 | 0.00 | - | 1 | 35 | 51.04% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519P00195000 | 2023-02-08 10:38AM EDT | 2023-05-19 | 20.80 | 32.10 | 36.40 | 0.00 | - | - | 1 | 69.06% |
| RGEN230818P00195000 | 2023-02-06 3:43PM EDT | 2023-08-18 | 25.10 | 29.30 | 33.90 | 0.00 | - | - | 6 | 42.93% |
© 2023 Yahoo. All rights reserved.
