Australia markets close in 5 hours 6 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.13-9.48 (-5.31%)
At close: 04:00PM EST
169.13 0.00 (0.00%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001950002022-12-01 9:54AM EST2022-12-165.000.402.000.00-11671.53%
RGEN230217C001950002022-12-06 11:38AM EST2023-02-178.886.1010.60-21.82-71.07%15157.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001950002022-11-01 10:30AM EST2022-12-1624.1313.7014.600.00-110.00%
RGEN230217P001950002022-11-01 2:11PM EST2023-02-1726.3019.6022.600.00-1590.00%