Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001650002022-10-24 9:39AM EST2022-12-1616.1011.6016.300.00-1567.49%
RGEN230217C001650002022-10-24 9:38AM EST2023-02-1722.4021.0025.500.00--162.41%
RGEN230519C001650002022-10-17 12:35PM EST2023-05-1956.2035.1037.800.00-1972.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001650002022-11-18 10:52AM EST2022-12-166.500.000.000.00-503.13%
RGEN230217P001650002022-11-23 2:51PM EST2023-02-1714.190.000.000.00-1001.56%
RGEN230519P001650002022-11-16 10:38AM EST2023-05-1912.700.000.000.00-1301.56%