Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519C00165000 | 2022-12-15 3:51PM EDT | 2023-05-19 | 24.20 | 27.70 | 32.00 | 0.00 | - | 1 | 9 | 92.74% |
| RGEN230818C00165000 | 2023-02-16 3:07PM EDT | 2023-08-18 | 48.46 | 23.50 | 28.10 | 0.00 | - | 1 | 4 | 54.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519P00165000 | 2023-03-02 1:06PM EDT | 2023-05-19 | 10.90 | 8.80 | 11.50 | 0.00 | - | 2 | 115 | 52.41% |
© 2023 Yahoo. All rights reserved.
