Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00165000 | 2024-04-19 10:17AM EDT | 2024-05-17 | 6.10 | 9.00 | 9.50 | 0.00 | - | 2 | 15 | 51.99% |
| RGEN240621C00165000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 8.72 | 12.00 | 12.70 | 0.00 | - | 7 | 9 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00165000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 6.90 | 6.90 | 7.40 | -0.80 | -10.39% | 1 | 165 | 50.32% |
| RGEN240621P00165000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 10.30 | 9.10 | 9.60 | 0.00 | - | 1 | 18 | 39.72% |
| RGEN240816P00165000 | 2024-04-26 12:54PM EDT | 2024-08-16 | 13.30 | 13.30 | 14.00 | -6.90 | -34.16% | 8 | 3 | 40.24% |
| RGEN250117P00165000 | 2024-03-14 3:39PM EDT | 2025-01-17 | 14.00 | 18.70 | 20.50 | 0.00 | - | 1 | 3 | 37.79% |
© 2024 Yahoo. All rights reserved.