Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.87+3.54 (+2.08%)
At close: 04:00PM EST
173.87 0.00 (0.00%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001450002022-08-11 2:51PM EST2022-12-16103.8089.0093.500.00-22864.19%
RGEN230519C001450002022-11-01 12:30PM EST2023-05-1953.0052.0056.400.00-1191.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001450002022-11-23 2:26PM EST2022-12-162.350.000.000.00-1025.00%
RGEN230120P001450002022-12-01 11:53AM EST2023-01-202.150.000.000.00--012.50%
RGEN230217P001450002022-08-29 11:37AM EST2023-02-174.207.1010.100.00-303070.97%
RGEN230519P001450002022-11-17 10:37AM EST2023-05-1911.100.000.000.00-2206.25%