Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00145000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN240621C00145000 | 2024-01-17 12:16PM EDT | 2024-06-21 | 35.26 | 66.70 | 70.30 | 0.00 | - | 2 | 3 | 244.69% |
| RGEN240816C00145000 | 2024-03-13 9:34AM EDT | 2024-08-16 | 56.00 | 35.00 | 38.00 | 0.00 | - | 1 | 2 | 72.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00145000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGEN240621P00145000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RGEN240816P00145000 | 2024-04-22 12:34PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.