Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.57+0.27 (+0.16%)
At close: 04:00PM EDT
169.57 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230519C001450002022-11-01 1:30PM EDT2023-05-1953.0052.0056.400.00-11179.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421P001450002023-03-27 12:16PM EDT2023-04-212.000.000.000.00-1212.50%
RGEN230519P001450002023-01-17 4:30PM EDT2023-05-195.451.205.500.00-13750.89%