Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00140000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 25.74 | 25.50 | 29.40 | 0.00 | - | 5 | 2 | 103.54% |
| RGEN240621C00140000 | 2023-11-02 2:25PM EDT | 2024-06-21 | 20.10 | 37.50 | 39.80 | 0.00 | - | 1 | 0 | 104.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00140000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 61.57% |
| RGEN240621P00140000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.92 | 0.60 | 0.85 | 0.00 | - | 1 | 46 | 37.96% |
| RGEN240816P00140000 | 2024-02-12 12:18PM EDT | 2024-08-16 | 3.21 | 2.65 | 3.40 | 0.00 | - | 16 | 17 | 39.39% |
© 2024 Yahoo. All rights reserved.