Australia markets open in 12 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.64+0.06 (+0.03%)
At close: 04:00PM EST
171.64 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230120C001400002022-11-17 3:43PM EST2023-01-2039.0034.0038.200.00--264.66%
RGEN230217C001400002022-08-02 9:04AM EST2023-02-1798.8077.8082.500.00-12225.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001400002022-11-23 2:26PM EST2022-12-161.950.302.850.00-110675.88%
RGEN230519P001400002022-11-21 9:38AM EST2023-05-1910.788.0012.500.00-34753.39%