Australia markets open in 1 hour 14 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.64+0.06 (+0.03%)
At close: 04:00PM EST
171.64 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001350002022-11-02 8:36AM EST2022-12-1648.0035.5039.900.00-21077.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001350002022-11-22 3:05PM EST2022-12-160.800.004.500.00-15595.39%
RGEN230217P001350002022-11-03 2:56PM EST2023-02-176.003.007.500.00--162.33%
RGEN230519P001350002022-11-16 1:40PM EST2023-05-196.406.9011.300.00-22954.99%