Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230818C00135000 | 2023-01-10 10:53AM EDT | 2023-08-18 | 45.40 | 59.80 | 64.00 | 0.00 | - | 1 | 1 | 127.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519P00135000 | 2023-01-30 1:26PM EDT | 2023-05-19 | 3.56 | 0.55 | 4.70 | 0.00 | - | 1 | 134 | 62.24% |
| RGEN230818P00135000 | 2023-03-08 4:32PM EDT | 2023-08-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
