Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.17+9.33 (+5.22%)
At close: 04:00PM EST
188.91 +0.74 (+0.39%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230519C001100002022-11-16 3:03PM EST2023-05-1985.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001100002022-08-05 1:41PM EST2022-12-160.950.004.800.00-11198.14%
RGEN230519P001100002022-11-03 8:30AM EST2023-05-195.400.000.000.00--012.50%