Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00100000 | 2024-07-26 10:47AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.40 | -0.30 | -40.00% | 10 | 10 | 77.05% |
| RGEN241115P00100000 | 2024-06-20 10:02AM EDT | 2024-11-15 | 6.10 | 2.80 | 6.20 | 0.00 | - | 10 | 12 | 68.74% |
| RGEN250117P00100000 | 2024-07-23 12:25PM EDT | 2025-01-17 | 5.41 | 2.75 | 6.20 | 0.00 | - | 1 | 33 | 54.88% |
| RGEN250221P00100000 | 2024-07-15 1:38PM EDT | 2025-02-21 | 6.00 | 3.30 | 6.60 | 0.00 | - | 10 | 12 | 52.09% |
© 2024 Yahoo. All rights reserved.