Australia markets open in 8 hours 5 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.10+0.21 (+0.12%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001000002024-04-23 11:28AM EDT2024-06-2173.4066.1070.400.00-12114.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001000002024-01-17 10:30AM EDT2024-06-211.550.000.000.00--550.00%
RGEN241115P001000002024-04-09 9:30AM EDT2024-11-151.200.000.000.00-1212.50%