Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00100000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 73.40 | 65.40 | 69.80 | 0.00 | - | 1 | 2 | 89.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00100000 | 2023-12-11 11:43AM EDT | 2024-05-17 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 273.93% |
| RGEN240621P00100000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RGEN241115P00100000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.