Australia markets close in 3 hours 56 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00-1.35 (-1.09%)
At close: 04:00PM EDT
123.00 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C000800002024-06-10 9:30AM EDT2024-07-1963.4041.6045.900.00--197.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P000800002023-10-27 1:26PM EDT2024-06-213.600.405.000.00-20532.81%
RGEN241115P000800002024-06-06 9:30AM EDT2024-11-150.600.453.100.00-1454.43%