Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115P00080000 | 2024-07-12 2:32PM EDT | 2024-11-15 | 0.95 | 0.35 | 2.15 | 0.00 | - | 2 | 6 | 69.24% |
| RGEN250117P00080000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.10 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 68.37% |
| RGEN250221P00080000 | 2024-07-18 9:30AM EDT | 2025-02-21 | 1.60 | 0.65 | 3.70 | 0.00 | - | 1 | 4 | 58.12% |
© 2024 Yahoo. All rights reserved.