Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.32 (-0.25%)
At close: 04:00PM EDT
129.00 +3.38 (+2.69%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C002400002024-05-09 1:58PM EDT2024-06-210.100.000.750.00-12225.59%
RGEN240816C002400002024-04-12 3:07PM EDT2024-08-161.850.302.000.00-54091.02%
RGEN241115C002400002024-06-12 9:30AM EDT2024-11-151.100.152.550.00-5960.08%
RGEN250117C002400002024-05-20 12:06PM EDT2025-01-174.900.352.900.00-11752.59%
Putsfor21 June 2024