Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816C00240000 | 2024-04-12 3:07PM EDT | 2024-08-16 | 1.85 | 0.30 | 2.00 | 0.00 | - | 5 | 40 | 133.30% |
| RGEN241115C00240000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 0.65 | 0.55 | 3.10 | 0.00 | - | 1 | 10 | 63.65% |
| RGEN250117C00240000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 4.90 | 0.25 | 2.60 | 0.00 | - | 1 | 17 | 55.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115P00240000 | 2024-06-20 3:48PM EDT | 2024-11-15 | 120.27 | 114.00 | 118.30 | 0.00 | - | - | 0 | 129.81% |
© 2024 Yahoo. All rights reserved.