Australia markets close in 4 hours 10 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00-1.35 (-1.09%)
At close: 04:00PM EDT
123.00 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C002200002024-06-11 9:56AM EDT2024-06-210.050.000.200.00-514324.22%
RGEN240816C002200002024-05-02 12:09PM EDT2024-08-161.150.202.500.00-12390.84%
RGEN241115C002200002024-06-04 9:30AM EDT2024-11-152.000.202.650.00-11457.32%
RGEN250117C002200002024-05-14 2:17PM EDT2025-01-179.400.801.650.00-3749.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P002200002024-01-30 4:14PM EDT2024-06-2137.8130.6033.700.00--30.00%
RGEN240816P002200002024-02-16 1:14PM EDT2024-08-1629.0034.9037.900.00-110.00%
RGEN250117P002200002024-03-20 10:01AM EDT2025-01-1737.9062.5066.400.00--10.00%