Australia markets close in 1 hour 59 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.32+5.32 (+4.43%)
At close: 04:00PM EDT
125.32 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C001650002024-06-11 2:17PM EDT2024-07-191.300.151.550.00-64070.26%
RGEN240816C001650002024-06-20 9:30AM EDT2024-08-160.780.652.000.00-102354.42%
RGEN250117C001650002024-06-11 11:47AM EDT2025-01-1710.603.206.300.00-1046.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719P001650002024-05-31 3:51PM EDT2024-07-1917.6037.6042.000.00-1092.07%
RGEN240816P001650002024-05-22 10:32AM EDT2024-08-1610.1037.7042.000.00-21363.89%
RGEN241115P001650002024-05-09 1:06PM EDT2024-11-1518.8024.4027.200.00-220.00%
RGEN250117P001650002024-05-14 2:26PM EDT2025-01-1717.5039.3042.800.00-3635.86%