Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816C00165000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 2.60 | 2.30 | 3.70 | +1.40 | +116.67% | 11 | 23 | 76.62% |
| RGEN250117C00165000 | 2024-06-11 11:47AM EDT | 2025-01-17 | 10.60 | 5.10 | 6.70 | 0.00 | - | 1 | 0 | 38.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00165000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 10.10 | 37.70 | 42.00 | 0.00 | - | 2 | 13 | 179.25% |
| RGEN241115P00165000 | 2024-05-09 1:06PM EDT | 2024-11-15 | 18.80 | 24.40 | 27.20 | 0.00 | - | 2 | 2 | 33.15% |
| RGEN250117P00165000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 17.50 | 39.20 | 42.60 | 0.00 | - | 3 | 6 | 64.83% |
© 2024 Yahoo. All rights reserved.