Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGA240719C00210000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 2.80 | 0.10 | 4.30 | -0.18 | -6.04% | 3 | 249 | 26.56% |
RGA241018C00210000 | 2024-06-25 10:25AM EDT | 2024-10-18 | 10.30 | 8.90 | 12.50 | -0.60 | -5.50% | 2 | 16 | 29.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGA240719P00210000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 5.60 | 4.00 | 6.90 | 0.00 | - | 3 | 8 | 24.74% |
RGA241018P00210000 | 2024-06-24 11:03AM EDT | 2024-10-18 | 9.90 | 8.10 | 12.60 | +0.90 | +10.00% | 2 | 8 | 23.68% |