Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00090000 | 2024-02-01 4:46PM EDT | 90.00 | 82.70 | 85.20 | 90.00 | 0.00 | - | - | 6 | 0.00% |
| RGA240719C00145000 | 2024-05-31 12:00PM EDT | 145.00 | 63.37 | 58.50 | 62.90 | 0.00 | - | 4 | 4 | 77.25% |
| RGA240719C00155000 | 2024-01-19 11:45AM EDT | 155.00 | 19.50 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240719C00165000 | 2024-05-03 2:17PM EDT | 165.00 | 36.15 | 43.50 | 48.00 | 0.00 | - | 1 | 0 | 107.08% |
| RGA240719C00175000 | 2024-06-18 9:47AM EDT | 175.00 | 30.30 | 28.50 | 32.60 | 0.00 | - | 4 | 5 | 63.31% |
| RGA240719C00180000 | 2024-03-20 2:00PM EDT | 180.00 | 13.10 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240719C00185000 | 2024-06-06 12:01PM EDT | 185.00 | 22.50 | 18.70 | 22.90 | +0.98 | +4.55% | 1 | 123 | 49.90% |
| RGA240719C00190000 | 2024-03-25 2:24PM EDT | 190.00 | 12.25 | 8.80 | 11.80 | 0.00 | - | 8 | 12 | 0.00% |
| RGA240719C00195000 | 2024-05-17 2:17PM EDT | 195.00 | 20.90 | 7.50 | 11.90 | 0.00 | - | 15 | 20 | 26.73% |
| RGA240719C00200000 | 2024-05-17 2:28PM EDT | 200.00 | 16.50 | 4.00 | 8.40 | 0.00 | - | 4 | 14 | 27.00% |
| RGA240719C00210000 | 2024-06-25 9:30AM EDT | 210.00 | 2.80 | 0.00 | 3.30 | 0.00 | - | 3 | 249 | 26.23% |
| RGA240719C00220000 | 2024-06-12 9:30AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 50.82% |
| RGA240719C00230000 | 2024-05-20 11:35AM EDT | 230.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.76% |
| RGA240719C00250000 | 2024-04-03 12:37PM EDT | 250.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 69.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00140000 | 2024-03-08 10:30AM EDT | 140.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 123.97% |
| RGA240719P00145000 | 2024-06-26 3:25PM EDT | 145.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 113.14% |
| RGA240719P00150000 | 2024-06-26 3:25PM EDT | 150.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 104.54% |
| RGA240719P00155000 | 2024-04-19 9:30AM EDT | 155.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | 5 | 8 | 85.99% |
| RGA240719P00160000 | 2024-04-02 9:30AM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| RGA240719P00165000 | 2023-12-14 10:33AM EDT | 165.00 | 10.20 | 7.90 | 8.90 | 0.00 | - | - | 1 | 128.88% |
| RGA240719P00175000 | 2024-06-24 3:13PM EDT | 175.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 3 | 12 | 39.84% |
| RGA240719P00200000 | 2024-06-12 3:20PM EDT | 200.00 | 2.33 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 36.45% |
| RGA240719P00210000 | 2024-05-31 12:54PM EDT | 210.00 | 5.60 | 4.10 | 8.50 | 0.00 | - | 3 | 8 | 28.69% |
© 2024 Yahoo. All rights reserved.