Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00190000 | 2024-05-17 1:07PM EDT | 190.00 | 23.20 | 11.10 | 13.80 | 0.00 | - | 162 | 249 | 59.57% |
| RGA240621C00195000 | 2024-06-12 3:21PM EDT | 195.00 | 11.00 | 5.00 | 9.40 | 0.00 | - | 1 | 1 | 50.78% |
| RGA240621C00200000 | 2024-06-13 11:01AM EDT | 200.00 | 3.00 | 1.95 | 4.20 | 0.00 | - | 1 | 3 | 30.08% |
| RGA240621C00210000 | 2024-06-13 2:42PM EDT | 210.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 52.17% |
| RGA240621C00220000 | 2024-05-21 1:05PM EDT | 220.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 15 | 79.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00170000 | 2024-05-09 11:55AM EDT | 170.00 | 0.88 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 88.09% |
| RGA240621P00175000 | 2024-05-02 9:30AM EDT | 175.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 114.60% |
| RGA240621P00180000 | 2024-05-09 11:55AM EDT | 180.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.17% |
| RGA240621P00185000 | 2024-05-06 10:31AM EDT | 185.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | - | 1 | 85.72% |
| RGA240621P00190000 | 2024-05-15 10:34AM EDT | 190.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.65% |
| RGA240621P00200000 | 2024-06-05 12:17PM EDT | 200.00 | 2.37 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 37.67% |
| RGA240621P00210000 | 2024-06-05 12:17PM EDT | 210.00 | 6.30 | 6.50 | 10.50 | 0.00 | - | 1 | 2 | 53.41% |
| RGA240621P00220000 | 2024-06-11 9:38AM EDT | 220.00 | 17.50 | 16.60 | 20.50 | 0.00 | - | 1 | 1 | 80.71% |
© 2024 Yahoo. All rights reserved.