Australia markets closed

Columbia Floating Rate A (RFRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.700.00 (0.00%)
At close: 08:06AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202433.7033.7033.7033.7033.70-
30 Apr 202433.7033.7033.7033.7033.70-
29 Apr 202433.7033.7033.7033.7033.70-
26 Apr 202433.6733.6733.6733.6733.67-
25 Apr 202433.6733.6733.6733.6733.67-
24 Apr 202433.6533.6533.6533.6533.65-
23 Apr 202433.6333.6333.6333.6333.63-
22 Apr 202433.6233.6233.6233.6233.62-
19 Apr 202433.6133.6133.6133.6133.61-
18 Apr 202433.6133.6133.6133.6133.61-
17 Apr 202433.6133.6133.6133.6133.61-
16 Apr 202433.6233.6233.6233.6233.62-
15 Apr 202433.6433.6433.6433.6433.64-
12 Apr 202433.6533.6533.6533.6533.65-
11 Apr 202433.6633.6633.6633.6633.66-
10 Apr 202433.6633.6633.6633.6633.66-
09 Apr 202433.6833.6833.6833.6833.68-
08 Apr 202433.6833.6833.6833.6833.68-
05 Apr 202433.6833.6833.6833.6833.68-
04 Apr 202433.6733.6733.6733.6733.67-
03 Apr 202433.6733.6733.6733.6733.67-
02 Apr 202433.6833.6833.6833.6833.68-
01 Apr 202433.6933.6933.6933.6933.69-
28 Mar 202433.6933.6933.6933.6933.69-
27 Mar 202433.7133.7133.7133.7133.71-
26 Mar 202433.7033.7033.7033.7033.70-
25 Mar 202433.7033.7033.7033.7033.70-
22 Mar 202433.7033.7033.7033.7033.70-
21 Mar 202433.7033.7033.7033.7033.70-
20 Mar 202433.7133.7133.7133.7133.71-
19 Mar 202433.7233.7233.7233.7233.72-
18 Mar 202433.7133.7133.7133.7133.71-
15 Mar 202433.7233.7233.7233.7233.72-
14 Mar 202433.7233.7233.7233.7233.72-
13 Mar 202433.7233.7233.7233.7233.72-
12 Mar 202433.7333.7333.7333.7333.73-
11 Mar 202433.7233.7233.7233.7233.72-
08 Mar 202433.7233.7233.7233.7233.72-
07 Mar 202433.7133.7133.7133.7133.71-
06 Mar 202433.7033.7033.7033.7033.70-
05 Mar 202433.6933.6933.6933.6933.69-
04 Mar 202433.7033.7033.7033.7033.70-
01 Mar 202433.7033.7033.7033.7033.70-
29 Feb 202433.6933.6933.6933.6933.69-
28 Feb 202433.6933.6933.6933.6933.69-
27 Feb 202433.7233.7233.7233.7233.72-
26 Feb 202433.6833.6833.6833.6833.68-
23 Feb 202433.6833.6833.6833.6833.68-
22 Feb 202433.6733.6733.6733.6733.67-
21 Feb 202433.6633.6633.6633.6633.66-
20 Feb 202433.6333.6333.6333.6333.63-
16 Feb 202433.6433.6433.6433.6433.64-
15 Feb 202433.6333.6333.6333.6333.63-
14 Feb 202433.6133.6133.6133.6133.61-
13 Feb 202433.6133.6133.6133.6133.61-
12 Feb 202433.6333.6333.6333.6333.63-
09 Feb 202433.6533.6533.6533.6533.65-
08 Feb 202433.6533.6533.6533.6533.65-
07 Feb 202433.6333.6333.6333.6333.63-
06 Feb 202433.6333.6333.6333.6333.63-
05 Feb 202433.5833.5833.5833.5833.58-
02 Feb 202433.5833.5833.5833.5833.58-
01 Feb 202433.5933.5933.5933.5933.59-
31 Jan 202433.6033.6033.6033.6033.60-
31 Jan 20240.24 Dividend
30 Jan 202433.6133.6133.6133.6133.37-
29 Jan 202433.6333.6333.6333.6333.39-
26 Jan 202433.6433.6433.6433.6433.40-
25 Jan 202433.6433.6433.6433.6433.40-
24 Jan 202433.6233.6233.6233.6233.38-
23 Jan 202433.6233.6233.6233.6233.38-
22 Jan 202433.6333.6333.6333.6333.39-
19 Jan 202433.6433.6433.6433.6433.40-
18 Jan 202433.6433.6433.6433.6433.40-
17 Jan 202433.6533.6533.6533.6533.41-
16 Jan 202433.6733.6733.6733.6733.43-
12 Jan 202433.6733.6733.6733.6733.43-
11 Jan 202433.6733.6733.6733.6733.43-
10 Jan 202433.6633.6633.6633.6633.42-
09 Jan 202433.6633.6633.6633.6633.42-
08 Jan 202433.6733.6733.6733.6733.43-
05 Jan 202433.7033.7033.7033.7033.46-
04 Jan 202433.7133.7133.7133.7133.47-
03 Jan 202433.7033.7033.7033.7033.46-
02 Jan 202433.7233.7233.7233.7233.48-
29 Dec 202333.7033.7033.7033.7033.46-
29 Dec 20230.27 Dividend
28 Dec 202333.7133.7133.7133.7133.20-
27 Dec 202333.7133.7133.7133.7133.20-
26 Dec 202333.7033.7033.7033.7033.19-
22 Dec 202333.7033.7033.7033.7033.19-
21 Dec 202333.7233.7233.7233.7233.21-
20 Dec 202333.7133.7133.7133.7133.20-
19 Dec 202333.6833.6833.6833.6833.17-
18 Dec 202333.6733.6733.6733.6733.16-
15 Dec 202333.6733.6733.6733.6733.16-
14 Dec 202333.6533.6533.6533.6533.14-
13 Dec 202333.6033.6033.6033.6033.09-
12 Dec 202333.5833.5833.5833.5833.07-
11 Dec 202333.5733.5733.5733.5733.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...