Australia markets close in 5 hours 17 minutes

Retail Food Group Limited (RFG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.07000.0000 (0.00%)
As of 10:34AM AEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.07000.07000.06900.07000.07001,499,163
02 May 20240.06800.07000.06700.07000.07005,845,418
01 May 20240.07000.07000.06800.07000.0700776,297
30 Apr 20240.06950.07000.06900.07000.07003,668,813
29 Apr 20240.06900.07000.06800.07000.07001,782,125
26 Apr 20240.06800.07000.06700.07000.07001,631,438
24 Apr 20240.06800.06900.06700.06900.06902,679,006
23 Apr 20240.06900.06900.06800.06800.06802,368,152
22 Apr 20240.06900.07000.06900.07000.0700702,442
19 Apr 20240.07100.07100.06600.06800.06802,079,528
18 Apr 20240.07000.07000.06800.06900.06907,598,382
17 Apr 20240.07200.07200.06800.06900.06903,872,934
16 Apr 20240.07300.07300.07100.07100.07101,560,531
15 Apr 20240.07300.07300.07100.07200.07201,984,548
12 Apr 20240.07300.07300.07200.07200.07201,043,157
11 Apr 20240.07200.07400.07200.07400.07401,280,578
10 Apr 20240.07400.07400.07300.07400.0740777,403
09 Apr 20240.07200.07400.07100.07400.07403,910,301
08 Apr 20240.07400.07400.07200.07200.07201,728,884
05 Apr 20240.07300.07500.07100.07500.07504,656,808
04 Apr 20240.07600.07600.07300.07400.07402,903,673
03 Apr 20240.07600.07600.07400.07500.07502,348,289
02 Apr 20240.07500.07600.07500.07600.07601,401,788
28 Mar 20240.07500.07600.07400.07500.07504,805,434
27 Mar 20240.07400.07600.07400.07600.07605,236,503
26 Mar 20240.07500.07500.07400.07500.07503,030,143
25 Mar 20240.07500.07600.07400.07500.07503,743,378
22 Mar 20240.07400.07500.07300.07400.07401,410,640
21 Mar 20240.07500.07500.07300.07500.07502,870,055
20 Mar 20240.07300.07500.07300.07500.07501,495,084
19 Mar 20240.07500.07550.07250.07300.07301,933,047
18 Mar 20240.07500.07500.07300.07500.0750874,054
15 Mar 20240.07500.07500.07300.07400.07401,185,348
14 Mar 20240.07400.07500.07250.07500.07502,815,723
13 Mar 20240.07200.07400.07200.07300.0730890,757
12 Mar 20240.07150.07300.07100.07300.073012,721,180
11 Mar 20240.07300.07300.07100.07300.0730354,805
08 Mar 20240.07200.07250.07100.07200.07201,552,266
07 Mar 20240.07500.07500.07200.07400.0740921,558
06 Mar 20240.07100.07500.07000.07500.07502,184,714
05 Mar 20240.07100.07200.07100.07100.0710510,787
04 Mar 20240.07200.07350.07200.07200.07202,896,315
01 Mar 20240.07400.07400.07200.07300.0730974,024
29 Feb 20240.07200.07400.07200.07400.0740921,591
28 Feb 20240.07300.07400.07100.07400.074029,990,591
27 Feb 20240.07400.07400.07200.07300.07301,836,435
26 Feb 20240.07500.07500.07300.07400.074014,016,722
23 Feb 20240.07500.07500.07300.07500.075027,160,642
22 Feb 20240.07500.07650.07400.07500.075029,996,967
21 Feb 20240.07900.07900.07300.07500.07508,454,860
20 Feb 20240.07500.08300.07500.08000.080011,503,644
19 Feb 20240.07600.07600.07450.07600.07601,016,026
16 Feb 20240.07600.07600.07500.07600.07601,141,045
15 Feb 20240.07200.07600.07200.07600.07601,112,791
14 Feb 20240.07300.07300.07100.07200.07201,696,527
13 Feb 20240.07300.07400.07200.07400.0740779,295
12 Feb 20240.07100.07200.07100.07200.0720627,593
09 Feb 20240.07400.07400.07100.07100.07102,306,459
08 Feb 20240.07100.07600.07100.07500.07505,288,054
07 Feb 20240.07100.07100.07100.07100.0710733,215
06 Feb 20240.07100.07100.07000.07100.07102,847,813
05 Feb 20240.07100.07100.07000.07100.0710626,980
02 Feb 20240.07300.07300.07000.07100.07101,452,071
01 Feb 20240.07300.07300.07000.07300.07305,431,024
31 Jan 20240.07500.07500.07400.07400.0740426,261
30 Jan 20240.07400.07600.07400.07500.075015,124,114
29 Jan 20240.07600.07700.07400.07500.075025,417,750
25 Jan 20240.07800.07900.07500.07600.07603,079,972
24 Jan 20240.07500.07700.07200.07700.07703,037,785
23 Jan 20240.07200.07500.07200.07500.07502,349,480
22 Jan 20240.06800.07300.06800.07100.07103,078,889
19 Jan 20240.06900.06900.06800.06800.0680371,622
18 Jan 20240.06900.06900.06800.06800.0680229,491
17 Jan 20240.06800.06900.06700.06900.0690607,123
16 Jan 20240.06800.06900.06800.06900.06901,551,279
15 Jan 20240.06700.06700.06600.06600.0660983,606
12 Jan 20240.06800.06900.06700.06700.0670584,445
11 Jan 20240.06900.06900.06800.06800.0680751,109
10 Jan 20240.06800.06900.06800.06800.0680225,961
09 Jan 20240.06800.07000.06800.06800.0680638,765
08 Jan 20240.06900.07000.06900.06900.0690742,794
05 Jan 20240.07200.07200.06900.07100.0710411,674
04 Jan 20240.07300.07300.07000.07200.0720651,978
03 Jan 20240.07300.07500.07200.07200.0720609,377
02 Jan 20240.07000.07500.07000.07500.07502,001,868
29 Dec 20230.07100.07100.06800.07000.0700358,129
28 Dec 20230.07200.07300.06900.07000.07001,102,639
27 Dec 20230.07100.07100.07000.07100.07101,180,610
22 Dec 20230.06200.07100.06200.07100.071011,517,654
21 Dec 20230.06500.06500.06300.06300.0630379,422
20 Dec 20230.06500.06500.06300.06500.0650422,052
19 Dec 20230.06400.06500.06400.06500.0650601,256
18 Dec 20230.06100.06600.06100.06400.06401,405,050
15 Dec 20230.06300.06500.06100.06100.06102,002,152
14 Dec 20230.05800.06400.05800.06300.06304,321,356
13 Dec 20230.05700.06000.05600.05900.05903,117,683
12 Dec 20230.05700.05800.05600.05700.05702,180,809
11 Dec 20230.05600.05700.05600.05600.0560896,421
08 Dec 20230.05600.05700.05500.05600.0560278,197
07 Dec 20230.05600.05700.05600.05600.05601,045,184
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...