Australia markets closed

Russell Inv Strategic Bond Y (RFCYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.04+0.01 (+0.11%)
At close: 08:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20249.049.049.049.049.04-
21 June 20249.039.039.039.039.03-
20 June 20249.029.029.029.029.02-
18 June 20249.049.049.049.049.04-
17 June 20249.009.009.009.009.00-
14 June 20249.049.049.049.049.04-
13 June 20249.049.049.049.049.04-
12 June 20249.009.009.009.009.00-
11 June 20248.948.948.948.948.94-
10 June 20248.918.918.918.918.91-
07 June 20248.928.928.928.928.92-
06 June 20249.009.009.009.009.00-
05 June 20249.009.009.009.009.00-
04 June 20248.978.978.978.978.97-
03 June 20248.978.978.978.978.97-
31 May 20248.918.918.918.918.91-
30 May 20248.888.888.888.888.88-
29 May 20248.848.848.848.848.84-
28 May 20248.888.888.888.888.88-
24 May 20248.928.928.928.928.92-
23 May 20248.918.918.918.918.91-
22 May 20248.948.948.948.948.94-
21 May 20248.958.958.958.958.95-
20 May 20248.948.948.948.948.94-
17 May 20248.948.948.948.948.94-
16 May 20248.968.968.968.968.96-
15 May 20248.988.988.988.988.98-
14 May 20248.928.928.928.928.92-
13 May 20248.908.908.908.908.90-
10 May 20248.888.888.888.888.88-
09 May 20248.918.918.918.918.91-
08 May 20248.898.898.898.898.89-
07 May 20248.908.908.908.908.90-
06 May 20248.888.888.888.888.88-
03 May 20248.888.888.888.888.88-
02 May 20248.828.828.828.828.82-
01 May 20248.858.858.858.858.85-
30 Apr 20248.808.808.808.808.80-
29 Apr 20248.848.848.848.848.84-
26 Apr 20248.818.818.818.818.81-
25 Apr 20248.798.798.798.798.79-
24 Apr 20248.828.828.828.828.82-
23 Apr 20248.858.858.858.858.85-
22 Apr 20248.838.838.838.838.83-
19 Apr 20248.828.828.828.828.82-
18 Apr 20248.808.808.808.808.80-
17 Apr 20248.848.848.848.848.84-
16 Apr 20248.798.798.798.798.79-
15 Apr 20248.828.828.828.828.82-
12 Apr 20248.898.898.898.898.89-
11 Apr 20248.858.858.858.858.85-
10 Apr 20248.868.868.868.868.86-
09 Apr 20248.988.988.988.988.98-
08 Apr 20248.948.948.948.948.94-
05 Apr 20248.968.968.968.968.96-
04 Apr 20249.009.009.009.009.00-
03 Apr 20248.988.988.988.988.98-
02 Apr 20248.978.978.978.978.97-
01 Apr 20249.009.009.009.009.00-
28 Mar 20249.079.079.079.079.07-
27 Mar 20249.079.079.079.079.07-
26 Mar 20249.059.059.059.059.05-
25 Mar 20249.049.049.049.049.04-
22 Mar 20249.069.069.069.069.06-
21 Mar 20249.039.039.039.039.03-
20 Mar 20249.029.029.029.029.02-
19 Mar 20249.009.009.009.009.00-
18 Mar 20248.978.978.978.978.97-
15 Mar 20248.998.998.998.998.99-
14 Mar 20248.998.998.998.998.99-
13 Mar 20249.059.059.059.059.05-
12 Mar 20249.079.079.079.079.07-
11 Mar 20249.099.099.099.099.09-
08 Mar 20249.109.109.109.109.10-
07 Mar 20249.109.109.109.109.10-
06 Mar 20249.099.099.099.099.09-
05 Mar 20249.079.079.079.079.07-
04 Mar 20249.029.029.029.029.02-
01 Mar 20249.059.059.059.059.05-
29 Feb 20249.019.019.019.019.01-
28 Feb 20249.009.009.009.009.00-
27 Feb 20248.978.978.978.978.97-
26 Feb 20248.988.988.988.988.98-
23 Feb 20249.009.009.009.009.00-
22 Feb 20248.968.968.968.968.96-
21 Feb 20248.968.968.968.968.96-
20 Feb 20248.998.998.998.998.99-
16 Feb 20248.978.978.978.978.97-
15 Feb 20249.009.009.009.009.00-
14 Feb 20248.988.988.988.988.98-
13 Feb 20248.948.948.948.948.94-
12 Feb 20249.039.039.039.039.03-
09 Feb 20249.039.039.039.039.03-
08 Feb 20249.039.039.039.039.03-
07 Feb 20249.069.069.069.069.06-
06 Feb 20249.079.079.079.079.07-
05 Feb 20249.039.039.039.039.03-
02 Feb 20249.109.109.109.109.10-
01 Feb 20249.199.199.199.199.19-
31 Jan 20249.159.159.159.159.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...