Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117C00003000 | 2023-07-25 10:42AM EDT | 2025-01-17 | 17.15 | 14.80 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| RF260116C00003000 | 2024-01-22 4:27PM EDT | 2026-01-16 | 16.00 | 13.00 | 18.00 | 0.00 | - | 3 | 0 | 164.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117P00003000 | 2023-10-04 11:18AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 118.75% |
| RF260116P00003000 | 2023-11-22 4:11PM EDT | 2026-01-16 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 277.34% |
© 2024 Yahoo. All rights reserved.