Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00027000 | 2023-11-29 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RF240816C00027000 | 2024-04-02 11:17AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 61.87% |
| RF241115C00027000 | 2024-03-28 1:28PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 94 | 28.81% |
| RF250117C00027000 | 2024-04-02 11:18AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 159 | 28.52% |
| RF260116C00027000 | 2024-04-02 2:24PM EDT | 2026-01-16 | 1.01 | 0.75 | 0.95 | 0.00 | - | 10 | 66 | 28.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00027000 | 2023-09-12 3:26PM EDT | 2024-07-19 | 8.70 | 10.60 | 10.80 | 0.00 | - | 2 | 0 | 145.36% |
| RF250117P00027000 | 2023-08-30 3:09PM EDT | 2025-01-17 | 8.50 | 9.60 | 9.90 | 0.00 | - | 115 | 23 | 67.60% |
| RF260116P00027000 | 2024-04-25 10:00AM EDT | 2026-01-16 | 7.80 | 6.50 | 8.80 | 0.00 | - | 6 | 364 | 34.11% |
© 2024 Yahoo. All rights reserved.