Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00024000 | 2024-04-10 1:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.45 | 0.00 | - | 11 | 28 | 67.97% |
| RF240816C00024000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 27 | 265 | 34.62% |
| RF241115C00024000 | 2024-04-26 10:20AM EDT | 2024-11-15 | 0.37 | 0.30 | 0.45 | -0.08 | -17.78% | 2 | 63 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00024000 | 2024-03-28 10:59AM EDT | 2024-08-16 | 3.40 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 29.00% |
© 2024 Yahoo. All rights reserved.