Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00022000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RF240621C00022000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| RF240719C00022000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| RF240816C00022000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RF241115C00022000 | 2024-05-06 3:52PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RF250117C00022000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| RF260116C00022000 | 2024-05-01 2:26PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00022000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 1.40 | 2.30 | 3.80 | 0.00 | - | 1 | 141 | 121.48% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RF240816P00022000 | 2024-05-06 9:48AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| RF260116P00022000 | 2024-03-04 12:18PM EDT | 2026-01-16 | 4.40 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 45.19% |
© 2024 Yahoo. All rights reserved.