Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00019000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | +0.08 | +9.20% | 2 | 2,753 | 36.91% |
| RF240621C00019000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.10 | 0.00 | - | 7 | 214 | 22.85% |
| RF240816C00019000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 1.38 | 1.40 | 1.55 | 0.00 | - | 5 | 262 | 27.15% |
| RF241115C00019000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 1.97 | 1.90 | 2.05 | 0.00 | - | 1 | 27 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00019000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 701 | 32.81% |
| RF240621P00019000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 749 | 25.68% |
| RF240816P00019000 | 2024-05-07 2:29PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | 0.00 | - | 35 | 304 | 24.95% |
| RF241115P00019000 | 2024-05-09 3:25PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 117 | 28.22% |
© 2024 Yahoo. All rights reserved.