Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00018000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 1.89 | 0.80 | 2.00 | +0.14 | +8.00% | 1 | 1,342 | 67.97% |
| RF240621C00018000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.55 | 1.00 | 2.20 | 0.00 | - | 250 | 763 | 40.14% |
| RF240816C00018000 | 2024-05-07 3:20PM EDT | 2024-08-16 | 2.15 | 1.20 | 2.25 | 0.00 | - | 4 | 412 | 28.08% |
| RF241115C00018000 | 2024-05-06 11:34AM EDT | 2024-11-15 | 2.71 | 2.55 | 2.70 | 0.00 | - | 6 | 114 | 29.88% |
| RF250117C00018000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 3.07 | 2.65 | 2.95 | 0.00 | - | 4 | 586 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00018000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 841 | 47.27% |
| RF240621P00018000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 259 | 28.13% |
| RF240816P00018000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 445 | 27.44% |
| RF241115P00018000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 15 | 393 | 29.49% |
| RF250117P00018000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 10 | 4,238 | 30.81% |
© 2024 Yahoo. All rights reserved.