Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 56.74% |
| RF240816C00023000 | 2024-05-17 2:04PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 732 | 22.66% |
| RF241115C00023000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 0.44 | 0.40 | 0.50 | -0.07 | -13.73% | 5 | 200 | 24.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 14 | 123 | 40.53% |
| RF241115P00023000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 3.20 | 3.10 | 4.10 | 0.00 | - | 1 | 21 | 40.23% |
© 2024 Yahoo. All rights reserved.