Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 199 | 143.55% |
| RF240719C00022000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 2 | 2,086 | 40.04% |
| RF240816C00022000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 2 | 1,634 | 33.01% |
| RF241115C00022000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 1,195 | 29.15% |
| RF250117C00022000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 40 | 4,007 | 27.93% |
| RF260116C00022000 | 2024-06-12 10:52AM EDT | 2026-01-16 | 1.55 | 1.25 | 1.40 | 0.00 | - | 3 | 416 | 27.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.95 | 1.85 | 3.60 | 0.00 | - | - | 0 | 124.22% |
| RF240719P00022000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 3.20 | 2.35 | 5.30 | 0.00 | - | 12 | 122 | 66.21% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 1.85 | 3.50 | 0.00 | - | 62 | 411 | 33.01% |
| RF241115P00022000 | 2024-06-06 10:48AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 180 | 24.61% |
| RF250117P00022000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 4.35 | 3.60 | 5.00 | 0.00 | - | 4 | 382 | 49.07% |
| RF260116P00022000 | 2024-06-10 12:02PM EDT | 2026-01-16 | 4.70 | 4.30 | 5.90 | 0.00 | - | 10 | 323 | 39.70% |
© 2024 Yahoo. All rights reserved.