Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 183 |
| 5.07 | 0.00 | - | 1 | 1 | 11.00 | 0.15 | 0.00 | - | 6 | 11 |
| 7.55 | 0.00 | - | 1 | 1 | 12.00 | 0.09 | 0.00 | - | 19 | 238 |
| 5.34 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 1,478 |
| 4.92 | 0.00 | - | 1 | 28 | 14.00 | 0.05 | 0.00 | - | 1 | 1,511 |
| 4.45 | 0.00 | - | 2 | 213 | 15.00 | 0.10 | 0.00 | - | 1 | 480 |
| 4.05 | +0.50 | +14.08% | 4 | 465 | 16.00 | 0.05 | 0.00 | - | 1 | 1,945 |
| 2.40 | 0.00 | - | 2 | 155 | 17.00 | 0.03 | 0.00 | - | 5 | 829 |
| 1.80 | 0.00 | - | 1 | 1,358 | 18.00 | 0.03 | -0.02 | -40.00% | 1 | 842 |
| 0.99 | +0.19 | +23.75% | 34 | 2,793 | 19.00 | 0.11 | -0.09 | -45.00% | 31 | 724 |
| 0.25 | +0.01 | +4.17% | 194 | 6,665 | 20.00 | 0.68 | 0.00 | - | 43 | 343 |
| 0.05 | -0.02 | -28.57% | 52 | 1,668 | 21.00 | 1.30 | +0.03 | +2.36% | 2 | 502 |
| 0.01 | 0.00 | - | 5 | 2,159 | 22.00 | 1.40 | 0.00 | - | 1 | 141 |
| 0.03 | 0.00 | - | 45 | 170 | 23.00 | 4.90 | 0.00 | - | 83 | 57 |
| 0.04 | 0.00 | - | 11 | 28 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 102 | 30.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.