Australia markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.03+0.28 (+1.49%)
At close: 04:00PM EDT
19.03 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF220715C000160002022-07-01 11:00AM EDT16.002.652.903.20-0.05-1.85%1275.39%
RF220715C000170002022-06-27 10:32AM EDT17.002.322.002.250.00-91361.13%
RF220715C000180002022-07-01 1:47PM EDT18.001.101.201.300.00-524044.14%
RF220715C000190002022-07-01 1:33PM EDT19.000.450.500.60-0.05-10.00%1247738.09%
RF220715C000200002022-07-01 1:54PM EDT20.000.150.100.25-0.11-42.31%251,71939.16%
RF220715C000210002022-06-29 11:35AM EDT21.000.100.000.050.00-23,93634.38%
RF220715C000220002022-06-28 9:36AM EDT22.000.050.000.100.00-12,07654.49%
RF220715C000230002022-07-01 1:49PM EDT23.000.040.000.10-0.01-20.00%11,20156.64%
RF220715C000240002022-07-01 3:49PM EDT24.000.040.000.05-0.01-20.00%1046358.59%
RF220715C000250002022-06-07 3:45PM EDT25.000.070.000.100.00-512775.78%
RF220715C000260002022-06-08 10:14AM EDT26.000.060.000.050.00--175.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF220715P000150002022-05-19 11:18AM EDT15.000.100.000.100.00--271.09%
RF220715P000160002022-06-29 12:20PM EDT16.000.050.000.100.00-1055.08%
RF220715P000170002022-06-30 11:44AM EDT17.000.140.050.150.00-5053.52%
RF220715P000180002022-06-30 3:52PM EDT18.000.190.150.25-0.11-36.67%534242.58%
RF220715P000190002022-07-01 3:27PM EDT19.000.540.450.60-0.31-36.47%976840.04%
RF220715P000200002022-06-30 11:01AM EDT20.001.501.051.200.00-12037.60%
RF220715P000210002022-06-28 12:42PM EDT21.001.571.902.100.00-15044.92%
RF220715P000220002022-06-30 11:12AM EDT22.003.292.903.100.00-421258.59%