Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 14 |
| 11.32 | 0.00 | - | 1 | 0 | 8.00 | 0.39 | 0.00 | - | 2 | 51 |
| 8.47 | 0.00 | - | 6 | 27 | 10.00 | 0.40 | 0.00 | - | 1 | 65 |
| 7.00 | 0.00 | - | 77 | 623 | 13.00 | 0.75 | 0.00 | - | 23 | 132 |
| 5.50 | 0.00 | - | 66 | 441 | 15.00 | 1.35 | 0.00 | - | 4 | 144 |
| 4.40 | 0.00 | - | 1 | 697 | 17.00 | 1.83 | 0.00 | - | 1,500 | 1,574 |
| 2.60 | 0.00 | - | 49 | 1,180 | 20.00 | 2.93 | 0.00 | - | 1,000 | 1,087 |
| 1.70 | 0.00 | - | 20 | 417 | 22.00 | 4.40 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 139 | 25.00 | 5.90 | 0.00 | - | 7 | 94 |
| 0.75 | 0.00 | - | 1 | 70 | 27.00 | 7.40 | 0.00 | - | 32 | 403 |
| 0.45 | 0.00 | - | 10 | 74 | 30.00 | 9.60 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 29 | 32 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.