Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 28 | 31 |
| 6.67 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 1 | 51 |
| 7.80 | 0.00 | - | 1 | 38 | 10.00 | 0.20 | 0.00 | - | 1 | 224 |
| 6.90 | 0.00 | - | 1 | 99 | 13.00 | 0.30 | 0.00 | - | 3 | 2,204 |
| 5.10 | 0.00 | - | 20 | 416 | 15.00 | 0.45 | -0.30 | -40.00% | 1 | 1,915 |
| 3.07 | 0.00 | - | 4 | 586 | 18.00 | 1.10 | 0.00 | - | 10 | 4,238 |
| 1.65 | -0.01 | -0.60% | 2 | 2,226 | 20.00 | 2.50 | 0.00 | - | 1 | 282 |
| 0.85 | 0.00 | - | 4 | 3,640 | 22.00 | 2.50 | 0.00 | - | 2 | 377 |
| 0.35 | 0.00 | - | 2 | 1,703 | 25.00 | 6.40 | 0.00 | - | 3 | 886 |
| 0.25 | 0.00 | - | 5 | 159 | 27.00 | 8.50 | 0.00 | - | 115 | 23 |
| 0.15 | 0.00 | - | 1 | 93 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 75 | 32.00 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.